Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 60.5 | 61.0 | 59.15 | 59.75 | 31.44 Thousand |
| 31 Jul, 2024 | 59.0 | 61.0 | 59.0 | 60.25 | 20.16 Thousand |
| 30 Jul, 2024 | 60.0 | 60.9 | 59.38 | 60.0 | 74.85 Thousand |
| 29 Jul, 2024 | 61.25 | 62.0 | 60.3 | 61.0 | 52.59 Thousand |
| 26 Jul, 2024 | 60.5 | 64.0 | 59.0 | 62.5 | 113.77 Thousand |
| 25 Jul, 2024 | 60.02 | 60.02 | 57.91 | 58.75 | 33.44 Thousand |
| 24 Jul, 2024 | 57.96 | 59.0 | 57.96 | 59.0 | 459.52 Thousand |
| 23 Jul, 2024 | 57.0 | 60.0 | 57.0 | 58.75 | 142.14 Thousand |
| 22 Jul, 2024 | 59.0 | 62.0 | 55.0 | 57.75 | 283.92 Thousand |
| 19 Jul, 2024 | 58.0 | 59.0 | 55.85 | 57.25 | 28.91 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK