Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41.6 | 42.7 | 41.0 | 41.8 | 74.21 Thousand |
| 10 Oct, 2024 | 41.4 | 42.7 | 41.4 | 42.7 | 627.00 |
| 09 Oct, 2024 | 41.57 | 42.6 | 41.57 | 42.6 | 7389.00 |
| 08 Oct, 2024 | 41.4 | 42.6 | 41.4 | 42.6 | 23.56 Thousand |
| 07 Oct, 2024 | 41.74 | 43.0 | 41.64 | 42.6 | 44.61 Thousand |
| 04 Oct, 2024 | 43.0 | 43.8 | 41.6 | 42.6 | 65.18 Thousand |
| 03 Oct, 2024 | 42.0 | 44.8 | 41.82 | 42.7 | 15.08 Thousand |
| 02 Oct, 2024 | 43.82 | 43.82 | 42.0 | 42.9 | 75.56 Thousand |
| 01 Oct, 2024 | 43.2 | 44.8 | 42.37 | 43.5 | 198.25 Thousand |
| 30 Sep, 2024 | 45.0 | 46.8 | 42.0 | 43.8 | 266.3 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK