Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 61.0 62.15 58.0 60.5 7430.00
06 Dec, 2023 65.0 65.0 58.8 60.0 25.24 Thousand
05 Dec, 2023 65.0 65.0 62.0 64.0 8273.00
04 Dec, 2023 64.49 64.49 62.6 63.5 12.86 Thousand
01 Dec, 2023 62.6 64.55 62.6 63.5 7178.00
30 Nov, 2023 64.04 67.0 62.0 63.5 66.48 Thousand
29 Nov, 2023 67.0 67.0 64.04 66.0 18.52 Thousand
28 Nov, 2023 65.0 67.0 64.0 66.0 20.05 Thousand
27 Nov, 2023 67.23 67.28 63.44 65.6 28.78 Thousand
24 Nov, 2023 65.87 67.26 63.4 65.7 16.93 Thousand