Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.8 | 46.8 | 44.4 | 46.0 | 14.9 Thousand |
| 04 Feb, 2025 | 44.6 | 47.0 | 44.34 | 47.0 | 173.26 Thousand |
| 03 Feb, 2025 | 48.8 | 48.8 | 44.2 | 44.4 | 183.78 Thousand |
| 31 Jan, 2025 | 44.2 | 49.0 | 44.0 | 47.0 | 828.66 Thousand |
| 30 Jan, 2025 | 40.0 | 40.2 | 38.38 | 39.0 | 75.85 Thousand |
| 29 Jan, 2025 | 38.0 | 40.2 | 38.0 | 38.9 | 54 Thousand |
| 28 Jan, 2025 | 41.8 | 41.8 | 38.0 | 40.2 | 18.03 Thousand |
| 27 Jan, 2025 | 41.6 | 45.0 | 40.0 | 41.4 | 92.14 Thousand |
| 24 Jan, 2025 | 42.0 | 45.0 | 42.0 | 42.0 | 12.57 Thousand |
| 23 Jan, 2025 | 43.31 | 44.8 | 43.29 | 43.9 | 4558.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK