Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 49.0 49.82 46.0 46.0 166.65 Thousand
28 Jul, 2025 46.0 49.0 43.3 49.0 10.03 Million
25 Jul, 2025 44.6 45.0 43.42 43.8 1.31 Million
24 Jul, 2025 44.9 44.9 43.78 44.5 11.31 Thousand
23 Jul, 2025 43.78 44.9 43.78 44.5 12.2 Thousand
22 Jul, 2025 43.93 44.9 43.93 44.6 2557.00
21 Jul, 2025 45.7 45.7 43.2 44.3 78.15 Thousand
18 Jul, 2025 46.0 46.0 43.48 44.6 13.51 Thousand
17 Jul, 2025 44.38 44.6 44.38 44.6 5050.00
16 Jul, 2025 43.2 45.7 43.2 44.6 53.85 Thousand