Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.0 49.8 48.0 48.9 2545.00
16 Sep, 2024 49.33 49.62 49.3 49.6 18.89 Thousand
13 Sep, 2024 49.35 49.35 48.47 48.9 7623.00
12 Sep, 2024 47.38 48.8 46.2 48.2 268.49 Thousand
11 Sep, 2024 47.02 47.24 45.4 47.0 41.99 Thousand
10 Sep, 2024 48.1 49.0 47.18 49.0 21.15 Thousand
09 Sep, 2024 48.62 48.62 48.1 48.4 9020.00
06 Sep, 2024 50.38 51.0 48.0 48.4 169.96 Thousand
05 Sep, 2024 52.5 52.5 49.26 51.0 54.54 Thousand
04 Sep, 2024 51.0 51.5 50.75 50.75 19.02 Thousand