Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.5 | 64.0 | 62.0 | 62.0 | 127.16 Thousand |
| 04 Nov, 2025 | 64.0 | 64.0 | 63.5 | 64.0 | 20.34 Thousand |
| 03 Nov, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 60.16 Thousand |
| 31 Oct, 2025 | 64.63 | 64.63 | 63.13 | 64.25 | 8010.00 |
| 30 Oct, 2025 | 64.0 | 64.95 | 63.15 | 64.25 | 26.92 Thousand |
| 29 Oct, 2025 | 64.5 | 66.46 | 64.0 | 65.5 | 60.94 Thousand |
| 28 Oct, 2025 | 66.2 | 69.0 | 64.5 | 66.5 | 9068.00 |
| 27 Oct, 2025 | 64.5 | 68.5 | 64.5 | 66.5 | 49.82 Thousand |
| 24 Oct, 2025 | 65.0 | 68.5 | 64.0 | 66.5 | 2.79 Million |
| 23 Oct, 2025 | 65.0 | 68.17 | 62.0 | 67.0 | 535.36 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK