Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 247.0 252.0 241.25 248.5 358.15 Thousand
11 Apr, 2001 238.25 245.75 238.25 242.0 701.00
10 Apr, 2001 247.0 247.0 242.0 242.0 1476.00
09 Apr, 2001 256.3 257.0 240.0 242.0 39.57 Thousand
06 Apr, 2001 263.0 264.25 258.8 260.0 11.2 Thousand
05 Apr, 2001 268.0 268.0 258.0 259.0 27.04 Thousand
04 Apr, 2001 267.0 267.0 261.0 264.0 45.08 Thousand
03 Apr, 2001 263.8 265.0 263.75 265.0 15.99 Thousand
02 Apr, 2001 262.0 265.0 260.0 260.0 7845.00
30 Mar, 2001 253.0 262.0 253.0 258.5 19.5 Thousand