Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 295.0 295.0 292.5 292.5 565.00
16 May, 2001 295.0 295.0 292.5 292.5 2368.00
15 May, 2001 294.0 295.0 291.0 292.5 15.14 Thousand
14 May, 2001 295.0 295.0 292.5 292.5 4445.00
11 May, 2001 278.0 295.0 278.0 291.5 40.96 Thousand
10 May, 2001 263.8 277.0 263.75 273.0 1.77 Million
08 May, 2001 269.25 269.25 266.5 266.5 701.00
04 May, 2001 263.8 270.0 263.75 266.5 1683.00
03 May, 2001 269.25 269.25 266.5 266.5 701.00
02 May, 2001 265.8 270.0 265.8 266.5 6326.00