Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 282.0 284.0 282.0 284.0 28.05 Thousand
19 Jun, 2001 288.0 288.0 284.0 284.0 3843.00
18 Jun, 2001 286.8 288.0 280.0 284.0 20.08 Thousand
15 Jun, 2001 286.0 286.0 278.0 283.0 11.82 Thousand
14 Jun, 2001 284.0 284.0 278.0 283.0 12.15 Thousand
13 Jun, 2001 285.0 288.0 283.0 288.0 3633.00
12 Jun, 2001 283.0 288.0 283.0 288.0 701.00
11 Jun, 2001 293.0 293.0 283.0 288.0 18.44 Thousand
08 Jun, 2001 286.0 293.0 286.0 288.0 7142.00
06 Jun, 2001 293.0 293.0 289.0 289.0 1403.00