Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 291.0 312.0 291.0 308.5 271.09 Thousand
04 Jul, 2001 288.0 290.0 283.0 286.5 6.18 Million
03 Jul, 2001 283.5 287.0 282.5 282.5 11.01 Thousand
02 Jul, 2001 283.0 284.0 281.0 281.0 7120.00
29 Jun, 2001 275.0 279.0 275.0 279.0 505.00
28 Jun, 2001 283.0 283.0 275.0 279.0 386.00
27 Jun, 2001 275.0 280.0 275.0 280.0 3507.00
26 Jun, 2001 278.0 280.0 278.0 280.0 3313.00
25 Jun, 2001 287.0 288.0 283.0 283.0 2385.00
22 Jun, 2001 285.8 285.8 282.5 282.5 237.00