Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 284.0 289.0 284.0 286.0 8893.00
03 Aug, 2001 289.0 289.0 283.0 286.0 2765.00
01 Aug, 2001 289.0 289.0 286.0 286.0 236.00
31 Jul, 2001 290.0 290.0 286.0 286.0 4800.00
30 Jul, 2001 284.2 285.0 281.25 285.0 4107.00
27 Jul, 2001 278.8 285.0 278.75 281.5 4498.00
26 Jul, 2001 278.8 284.2 278.75 281.5 1885.00
25 Jul, 2001 279.3 284.25 279.25 281.5 1627.00
23 Jul, 2001 278.0 283.0 278.0 283.0 4629.00
20 Jul, 2001 288.0 288.0 283.0 283.0 490.00