Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 292.0 297.0 292.0 296.5 21.81 Thousand
23 Aug, 2001 289.0 289.0 289.0 289.0 42.41 Thousand
22 Aug, 2001 292.0 292.0 289.0 289.0 463.00
17 Aug, 2001 287.0 289.0 287.0 289.0 1669.00
14 Aug, 2001 285.0 291.75 285.0 288.0 6090.00
13 Aug, 2001 285.0 288.0 285.0 288.0 1.89 Million
10 Aug, 2001 284.2 291.75 284.2 288.0 1347.00
09 Aug, 2001 284.25 288.0 284.25 288.0 941.00
08 Aug, 2001 289.0 291.8 288.0 288.0 2361.00
07 Aug, 2001 289.0 289.0 286.0 286.0 140.00