Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 262.0 262.0 257.0 257.0 881.00
01 Oct, 2001 260.0 260.0 257.0 257.0 4208.00
27 Sep, 2001 253.75 253.75 250.0 251.0 45.86 Thousand
26 Sep, 2001 255.0 255.0 250.0 250.0 5449.00
25 Sep, 2001 234.2 250.0 233.3 250.0 23.66 Thousand
24 Sep, 2001 230.0 230.0 229.0 230.0 22.01 Thousand
21 Sep, 2001 255.0 255.0 215.0 226.0 50.91 Thousand
20 Sep, 2001 270.0 270.0 260.0 260.0 25.54 Thousand
19 Sep, 2001 278.0 278.0 276.0 276.5 299.25 Thousand
18 Sep, 2001 275.0 276.5 275.0 276.5 411.8 Thousand