Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 287.0 287.0 280.0 282.5 39.94 Thousand
13 Nov, 2001 287.0 289.0 282.5 282.5 5611.00
12 Nov, 2001 285.0 287.0 278.0 282.5 27.95 Thousand
09 Nov, 2001 284.5 284.5 281.0 281.0 2258.00
08 Nov, 2001 278.0 281.0 278.0 281.0 129.46 Thousand
06 Nov, 2001 285.0 285.0 281.0 281.0 1892.00
02 Nov, 2001 285.0 285.0 277.0 281.0 5578.00
30 Oct, 2001 284.0 284.0 281.5 281.5 474.00
29 Oct, 2001 278.8 281.5 278.8 281.5 1403.00
26 Oct, 2001 285.0 285.0 281.5 281.5 526.00