Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 306.0 307.0 302.0 307.0 12.77 Thousand
11 Dec, 2001 308.0 313.0 305.0 310.0 16.08 Thousand
10 Dec, 2001 316.0 316.0 314.0 316.0 50.49 Thousand
07 Dec, 2001 322.0 322.0 312.0 316.0 764.00
06 Dec, 2001 315.0 318.0 315.0 315.0 11.11 Thousand
05 Dec, 2001 313.0 313.0 310.0 310.0 306.66 Thousand
04 Dec, 2001 310.0 313.0 306.0 309.0 6250.00
03 Dec, 2001 322.0 322.0 306.0 309.0 27.58 Thousand
30 Nov, 2001 315.0 321.0 315.0 317.0 10.59 Thousand
29 Nov, 2001 318.0 318.0 315.0 317.0 5486.00