Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 325.0 328.0 320.0 325.0 38.11 Thousand
27 Dec, 2001 327.0 327.0 322.0 325.0 208.69 Thousand
24 Dec, 2001 315.0 327.0 315.0 322.0 14.98 Thousand
21 Dec, 2001 313.0 320.0 313.0 316.5 29.4 Thousand
20 Dec, 2001 307.0 318.0 307.0 315.0 42.94 Thousand
19 Dec, 2001 312.0 316.0 307.0 312.0 190.02 Thousand
18 Dec, 2001 308.0 315.0 302.0 310.0 65.42 Thousand
17 Dec, 2001 305.0 306.0 303.0 306.0 276.54 Thousand
14 Dec, 2001 303.0 303.0 300.0 302.5 389.44 Thousand
13 Dec, 2001 300.0 307.0 300.0 302.5 592.02 Thousand