Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 325.0 327.0 322.0 322.0 2569.00
14 Jan, 2002 327.0 327.0 320.0 322.0 17.3 Thousand
11 Jan, 2002 325.0 327.0 320.0 322.0 10.46 Thousand
10 Jan, 2002 315.0 325.0 315.0 320.0 77.64 Thousand
09 Jan, 2002 324.0 325.0 315.0 320.0 3657.00
08 Jan, 2002 320.0 332.0 315.0 320.0 386.58 Thousand
07 Jan, 2002 338.0 340.0 335.0 335.0 7986.00
04 Jan, 2002 335.0 338.0 330.0 334.0 11.65 Thousand
03 Jan, 2002 330.0 335.0 330.0 335.0 14.58 Thousand
02 Jan, 2002 330.0 330.0 320.0 325.0 658.59 Thousand