Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 290.0 290.0 280.0 285.0 7500.00
21 Feb, 2002 285.0 287.0 285.0 285.0 8472.00
20 Feb, 2002 280.0 287.0 280.0 283.5 15.43 Thousand
19 Feb, 2002 290.0 290.0 280.0 285.0 23.72 Thousand
18 Feb, 2002 295.0 300.0 293.0 296.5 9574.00
15 Feb, 2002 302.0 303.2 297.0 301.0 21.08 Thousand
14 Feb, 2002 305.0 310.0 305.0 308.5 47.25 Thousand
13 Feb, 2002 314.0 314.0 305.0 310.0 7979.00
12 Feb, 2002 308.0 311.5 308.0 311.5 882.00
11 Feb, 2002 315.0 315.0 308.0 311.5 132.71 Thousand