Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 307.0 311.0 307.0 311.0 2778.00
11 Mar, 2002 315.0 315.0 311.0 311.0 444.00
08 Mar, 2002 310.0 311.0 310.0 311.0 1389.00
07 Mar, 2002 308.0 311.0 308.0 311.0 1697.00
06 Mar, 2002 308.5 312.0 305.0 308.5 11.22 Thousand
04 Mar, 2002 300.0 312.0 300.0 308.5 13.92 Thousand
01 Mar, 2002 293.0 300.0 290.0 295.0 957.47 Thousand
28 Feb, 2002 285.0 285.0 280.0 285.0 10.04 Thousand
27 Feb, 2002 280.0 290.0 280.0 285.0 7819.00
25 Feb, 2002 285.0 288.0 285.0 285.0 326.00