Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 312.0 312.0 308.5 308.5 486.00
15 Apr, 2002 312.0 312.0 305.0 308.5 629.00
11 Apr, 2002 313.0 313.0 305.0 308.5 13.6 Thousand
10 Apr, 2002 318.0 320.0 318.0 320.0 9028.00
09 Apr, 2002 332.0 332.0 327.0 327.0 4028.00
05 Apr, 2002 322.0 327.0 322.0 327.0 3085.00
04 Apr, 2002 325.0 327.0 325.0 327.0 7253.00
03 Apr, 2002 325.0 332.0 325.0 329.0 4732.00
02 Apr, 2002 335.0 335.0 330.0 330.0 2083.00
28 Mar, 2002 325.0 330.0 325.0 330.0 9908.00