Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 376.65 376.65 368.0 371.0 21.37 Thousand
14 May, 2002 376.0 379.6 372.4 373.5 18.1 Thousand
13 May, 2002 379.5 383.0 375.4 379.0 381.27 Thousand
10 May, 2002 355.0 373.0 355.0 369.0 30.28 Thousand
09 May, 2002 350.0 365.0 350.0 360.0 19.26 Thousand
08 May, 2002 348.0 350.0 348.0 349.0 1922.00
07 May, 2002 348.5 349.0 348.5 349.0 2083.00
03 May, 2002 348.0 350.5 348.0 349.0 6.34 Million
02 May, 2002 348.0 352.5 348.0 352.5 4167.00
01 May, 2002 349.0 352.5 348.0 352.5 2917.00