Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 322.0 327.6 305.0 305.0 24.95 Thousand
13 Jun, 2002 339.5 339.5 326.0 326.0 9019.00
12 Jun, 2002 339.75 339.75 335.25 337.5 215.51 Thousand
11 Jun, 2002 339.75 339.75 337.5 337.5 807.00
10 Jun, 2002 335.0 340.0 335.0 337.5 25.58 Thousand
07 Jun, 2002 343.0 343.0 325.0 328.0 20.3 Thousand
06 Jun, 2002 349.6 349.6 342.0 346.0 12.29 Thousand
05 Jun, 2002 349.6 349.6 342.4 346.0 4600.00
31 May, 2002 349.6 349.6 342.0 346.0 48.31 Thousand
30 May, 2002 350.0 350.0 342.0 346.0 2786.00