Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 261.25 268.75 260.0 265.0 538.13 Thousand
11 Jul, 2002 265.0 269.5 260.5 265.0 398.13 Thousand
10 Jul, 2002 265.0 271.0 260.0 268.5 341.3 Thousand
09 Jul, 2002 268.5 271.65 266.0 268.5 642.23 Thousand
08 Jul, 2002 272.0 272.0 265.8 268.5 12.6 Thousand
05 Jul, 2002 255.5 270.0 253.5 268.5 32.82 Thousand
04 Jul, 2002 255.5 263.8 238.0 251.0 34.33 Thousand
03 Jul, 2002 286.5 286.5 255.0 261.5 49.72 Thousand
02 Jul, 2002 282.0 289.0 280.0 285.0 135.55 Thousand
01 Jul, 2002 289.5 289.5 282.0 286.0 13.34 Thousand