Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 280.5 | 290.0 | 280.5 | 286.0 | 41.76 Thousand |
| 27 Jun, 2002 | 287.0 | 287.0 | 280.0 | 283.5 | 3.91 Million |
| 26 Jun, 2002 | 301.2 | 302.0 | 275.0 | 283.5 | 74.31 Thousand |
| 25 Jun, 2002 | 297.0 | 298.0 | 294.0 | 294.0 | 40.44 Thousand |
| 24 Jun, 2002 | 298.0 | 298.0 | 294.0 | 294.0 | 246.42 Thousand |
| 21 Jun, 2002 | 306.0 | 306.0 | 290.0 | 294.0 | 224.04 Thousand |
| 20 Jun, 2002 | 308.0 | 308.0 | 301.0 | 304.0 | 7322.00 |
| 19 Jun, 2002 | 300.0 | 305.0 | 300.0 | 304.0 | 4189.00 |
| 18 Jun, 2002 | 308.0 | 308.0 | 305.0 | 305.0 | 35.17 Thousand |
| 17 Jun, 2002 | 300.5 | 309.5 | 300.5 | 305.0 | 17.18 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK