Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 361.75 361.75 346.0 346.0 15.91 Thousand
28 May, 2002 359.75 363.0 359.75 360.0 33.6 Thousand
27 May, 2002 359.65 359.65 350.0 354.0 32.14 Thousand
24 May, 2002 362.6 363.0 353.0 356.5 15.57 Thousand
23 May, 2002 364.6 365.0 355.0 360.0 5710.00
22 May, 2002 371.65 371.65 358.0 361.0 21.21 Thousand
21 May, 2002 371.65 371.65 368.5 368.5 48.9 Thousand
20 May, 2002 371.65 372.0 368.5 368.5 3435.00
17 May, 2002 366.0 372.0 366.0 368.5 218.11 Thousand
16 May, 2002 374.0 375.0 369.0 369.0 5988.00