Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 349.0 352.5 349.0 352.5 132.94 Thousand
29 Apr, 2002 356.0 356.0 352.0 354.5 9176.00
26 Apr, 2002 358.0 360.0 358.0 358.5 31.47 Thousand
25 Apr, 2002 353.0 370.0 350.0 360.5 110.23 Thousand
24 Apr, 2002 330.0 343.0 330.0 338.0 65.98 Thousand
23 Apr, 2002 315.0 323.0 315.0 323.0 146.36 Thousand
22 Apr, 2002 312.0 315.0 311.0 311.0 4163.00
19 Apr, 2002 305.0 312.0 305.0 308.5 1000.00
18 Apr, 2002 305.0 312.0 305.0 308.5 332.71 Thousand
17 Apr, 2002 312.0 312.0 308.5 308.5 694.00