Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 325.0 335.0 325.0 330.0 1896.00
26 Mar, 2002 329.0 331.5 328.0 331.5 3626.00
25 Mar, 2002 335.0 335.0 330.0 332.5 72.96 Thousand
22 Mar, 2002 335.0 335.0 330.0 332.5 14.72 Thousand
21 Mar, 2002 328.0 335.0 328.0 335.0 2392.00
20 Mar, 2002 327.0 337.0 327.0 333.0 3024.00
19 Mar, 2002 327.0 337.0 327.0 332.0 19.21 Thousand
18 Mar, 2002 315.0 328.0 314.0 323.0 26.38 Thousand
15 Mar, 2002 310.0 315.0 310.0 311.0 267.82 Thousand
13 Mar, 2002 309.0 315.0 309.0 311.0 7222.00