Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 308.0 | 311.5 | 308.0 | 311.5 | 4590.00 |
| 05 Feb, 2002 | 315.0 | 315.0 | 309.2 | 313.0 | 9654.00 |
| 04 Feb, 2002 | 315.0 | 319.0 | 315.0 | 319.0 | 9171.00 |
| 01 Feb, 2002 | 323.0 | 323.0 | 319.0 | 319.0 | 18.18 Thousand |
| 29 Jan, 2002 | 316.0 | 320.0 | 316.0 | 320.0 | 10.69 Thousand |
| 28 Jan, 2002 | 317.0 | 320.0 | 316.0 | 320.0 | 15.3 Thousand |
| 24 Jan, 2002 | 320.0 | 327.0 | 317.0 | 322.0 | 4657.00 |
| 23 Jan, 2002 | 320.0 | 325.0 | 320.0 | 322.0 | 948.07 Thousand |
| 21 Jan, 2002 | 323.0 | 323.0 | 322.0 | 322.0 | 8611.00 |
| 17 Jan, 2002 | 319.0 | 327.0 | 317.0 | 322.0 | 2201.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK