Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 317.0 317.0 313.2 317.0 320.57 Thousand
27 Nov, 2001 320.0 320.0 316.0 316.0 468.96 Thousand
26 Nov, 2001 303.0 317.0 303.0 312.0 18.22 Thousand
23 Nov, 2001 303.0 307.0 303.0 307.0 2778.00
22 Nov, 2001 307.0 310.0 300.0 307.0 103.3 Thousand
21 Nov, 2001 292.0 315.0 292.0 311.0 50.93 Thousand
20 Nov, 2001 300.0 300.0 296.0 296.0 3331.00
19 Nov, 2001 292.0 300.0 292.0 296.0 36.65 Thousand
16 Nov, 2001 292.0 292.0 284.0 287.5 7509.00
15 Nov, 2001 287.5 288.0 280.0 287.5 58.91 Thousand