Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 279.0 281.5 279.0 281.5 463.00
17 Oct, 2001 275.0 285.0 275.0 281.5 8375.00
16 Oct, 2001 280.0 283.0 279.0 279.0 1185.00
12 Oct, 2001 275.0 280.0 275.0 275.0 3366.00
11 Oct, 2001 270.0 271.0 270.0 271.0 3857.00
10 Oct, 2001 270.0 270.0 266.0 266.0 1361.00
09 Oct, 2001 267.0 267.0 265.0 265.0 3507.00
08 Oct, 2001 265.0 265.0 260.0 260.0 6032.00
04 Oct, 2001 265.0 265.0 260.0 260.0 2805.00
03 Oct, 2001 252.0 257.0 252.0 257.0 1403.00