Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 280.0 280.0 278.5 278.5 4911.00
14 Sep, 2001 280.0 280.0 278.5 278.5 74.00
12 Sep, 2001 280.0 280.0 277.5 277.5 701.00
11 Sep, 2001 285.6 285.6 285.0 285.0 1108.00
10 Sep, 2001 288.0 289.0 288.0 289.0 4769.00
07 Sep, 2001 291.0 291.5 290.0 291.5 15.42 Thousand
05 Sep, 2001 296.25 296.25 291.75 293.5 787.00
04 Sep, 2001 297.0 297.0 292.0 293.5 16.2 Thousand
31 Aug, 2001 290.0 297.0 290.0 293.5 6657.00
30 Aug, 2001 295.0 295.0 293.5 293.5 2805.00