Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 288.0 288.0 284.0 284.0 715.00
18 Jul, 2001 283.0 285.5 283.0 285.5 5236.00
17 Jul, 2001 288.0 288.0 285.5 285.5 729.00
16 Jul, 2001 288.0 288.0 285.5 285.5 5183.00
13 Jul, 2001 283.5 285.5 283.0 285.5 1930.00
12 Jul, 2001 283.6 288.0 283.6 285.5 1459.00
11 Jul, 2001 293.0 293.0 283.0 285.5 13.47 Thousand
10 Jul, 2001 294.0 295.0 287.0 291.0 2385.00
09 Jul, 2001 303.0 303.0 291.0 291.0 15.68 Thousand
06 Jul, 2001 302.0 305.0 299.0 301.0 34.69 Thousand