Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 292.0 293.0 285.0 289.0 11.57 Thousand
01 Jun, 2001 290.0 290.0 286.0 286.0 14.39 Thousand
30 May, 2001 288.0 288.0 286.0 286.0 1442.00
29 May, 2001 290.0 290.0 282.0 286.0 168.13 Thousand
25 May, 2001 283.0 286.0 283.0 286.0 5611.00
24 May, 2001 290.0 290.0 286.0 286.0 842.00
23 May, 2001 290.0 290.0 286.0 286.0 473.00
22 May, 2001 290.0 290.0 286.0 286.0 2805.00
21 May, 2001 289.0 290.0 283.0 286.0 295.75 Thousand
18 May, 2001 291.0 291.0 280.0 285.0 20.34 Thousand