Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 21.5 21.5 20.8 21.5 2614.00
07 Feb, 2022 21.5 21.5 20.8 21.5 25.73 Thousand
04 Feb, 2022 21.0 22.9 20.8 22.0 43.17 Thousand
03 Feb, 2022 21.0 21.0 21.0 21.0 -
02 Feb, 2022 22.5 22.5 21.06 22.5 1993.00
01 Feb, 2022 22.5 22.5 22.5 22.5 -
31 Jan, 2022 22.5 22.5 21.06 22.5 78.00
28 Jan, 2022 22.5 22.5 22.25 22.5 59.59 Thousand
27 Jan, 2022 22.5 22.5 22.5 22.5 -
26 Jan, 2022 22.5 22.5 22.5 22.5 -