Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 19.5 19.5 18.1 19.5 3703.00
07 Mar, 2022 20.0 20.2 18.0 19.5 24.01 Thousand
04 Mar, 2022 20.5 20.5 20.0 20.0 6643.00
03 Mar, 2022 20.5 20.5 20.1 20.5 7500.00
02 Mar, 2022 20.5 20.5 20.1 20.5 9469.00
01 Mar, 2022 21.0 21.0 21.0 21.0 -
28 Feb, 2022 21.0 21.0 20.2 21.0 230.00
25 Feb, 2022 21.0 21.0 20.2 21.0 90.01 Thousand
24 Feb, 2022 21.4 21.4 20.6 21.0 14.87 Thousand
23 Feb, 2022 21.5 21.5 20.6 21.5 26.68 Thousand