Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 19.5 19.5 19.5 19.5 -
21 Mar, 2022 19.5 19.5 19.5 19.5 -
18 Mar, 2022 19.5 19.5 18.3 19.5 364.00
17 Mar, 2022 19.5 19.5 18.2 19.5 1598.00
16 Mar, 2022 19.5 19.5 18.15 19.5 9155.00
15 Mar, 2022 19.5 20.08 19.5 19.5 1300.00
14 Mar, 2022 19.5 19.5 19.5 19.5 -
11 Mar, 2022 19.5 19.5 18.19 19.5 54.13 Thousand
10 Mar, 2022 19.5 20.1 18.1 19.5 52.87 Thousand
09 Mar, 2022 19.5 19.5 19.5 19.5 -