Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Apr, 2022 | 19.5 | 19.75 | 18.06 | 19.5 | 16.18 Thousand |
| 01 Apr, 2022 | 19.5 | 19.8 | 19.5 | 19.5 | 303.00 |
| 31 Mar, 2022 | 19.5 | 19.5 | 18.0 | 19.5 | 30 Thousand |
| 30 Mar, 2022 | 19.0 | 19.88 | 18.35 | 19.5 | 54.61 Thousand |
| 29 Mar, 2022 | 19.0 | 19.23 | 18.2 | 19.0 | 22.93 Thousand |
| 28 Mar, 2022 | 18.5 | 19.25 | 18.5 | 18.5 | 1500.00 |
| 25 Mar, 2022 | 19.0 | 19.4 | 18.0 | 18.5 | 35.48 Thousand |
| 24 Mar, 2022 | 19.0 | 19.0 | 18.2 | 19.0 | 173.1 Thousand |
| 23 Mar, 2022 | 19.5 | 20.25 | 18.3 | 19.5 | 4050.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC