Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 16.5 16.5 16.5 16.5 -
05 May, 2022 16.5 16.5 15.0 16.5 878.00
04 May, 2022 16.5 16.5 15.06 16.5 103.34 Thousand
03 May, 2022 17.5 17.95 16.15 16.5 576.41 Thousand
29 Apr, 2022 17.5 17.5 16.15 17.5 2633.00
28 Apr, 2022 17.5 17.5 17.5 17.5 -
27 Apr, 2022 17.5 17.5 16.15 17.5 3121.00
26 Apr, 2022 17.0 17.5 16.15 17.5 525.00
25 Apr, 2022 18.0 18.0 17.04 18.0 8796.00
22 Apr, 2022 18.0 18.0 18.0 18.0 -