Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 16.5 16.5 15.3 16.5 40.99 Thousand
19 May, 2022 16.5 16.5 16.5 16.5 -
18 May, 2022 16.5 16.5 16.5 16.5 -
17 May, 2022 16.5 16.5 16.5 16.5 -
16 May, 2022 16.5 16.5 16.5 16.5 -
13 May, 2022 16.5 16.5 16.5 16.5 -
12 May, 2022 16.5 16.5 15.05 16.5 19.97 Thousand
11 May, 2022 16.5 16.5 16.5 16.5 -
10 May, 2022 16.5 16.5 15.05 16.5 522.00
09 May, 2022 16.5 16.5 16.5 16.5 -