Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 18.0 18.0 18.0 18.0 -
20 Jun, 2022 18.0 18.0 17.3 18.0 5721.00
17 Jun, 2022 18.0 18.09 17.22 18.0 7556.00
16 Jun, 2022 18.0 18.09 18.0 18.0 530.00
15 Jun, 2022 18.0 18.0 18.0 18.0 -
14 Jun, 2022 17.5 17.5 17.5 17.5 -
13 Jun, 2022 16.5 18.15 16.05 17.5 68.21 Thousand
10 Jun, 2022 16.5 16.5 16.5 16.5 -
09 Jun, 2022 16.5 16.5 16.5 16.5 -
08 Jun, 2022 16.5 16.5 16.5 16.5 -