Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.5 15.5 15.5 15.5 -
04 Jul, 2022 14.65 15.5 14.65 15.5 50 Thousand
01 Jul, 2022 14.5 14.67 14.5 14.5 81.81 Thousand
30 Jun, 2022 15.0 15.0 14.0 14.5 100.89 Thousand
29 Jun, 2022 16.6 16.6 15.0 16.0 40.96 Thousand
28 Jun, 2022 16.5 16.5 16.5 16.5 -
27 Jun, 2022 16.5 16.5 15.0 16.5 17.33 Thousand
24 Jun, 2022 16.5 17.6 16.0 16.5 10.31 Thousand
23 Jun, 2022 16.5 16.5 16.5 16.5 -
22 Jun, 2022 17.96 17.96 15.07 16.5 94.63 Thousand