Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 14.99 15.0 14.99 15.0 6608.00
01 Aug, 2022 14.75 14.75 14.75 14.75 -
29 Jul, 2022 14.75 14.99 14.75 14.75 1934.00
28 Jul, 2022 14.75 14.99 14.75 14.75 1334.00
27 Jul, 2022 14.75 15.0 14.75 14.75 3874.00
26 Jul, 2022 14.75 14.75 14.63 14.75 22.17 Thousand
25 Jul, 2022 15.35 15.35 15.35 15.35 -
22 Jul, 2022 15.35 15.35 15.25 15.35 4432.00
21 Jul, 2022 15.35 15.35 14.73 15.35 1752.00
20 Jul, 2022 15.25 15.35 15.2 15.35 21.75 Thousand