Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 20.0 22.0 19.5 19.5 278.06 Thousand
30 Aug, 2022 20.0 21.0 19.4 20.0 10.81 Thousand
26 Aug, 2022 19.25 20.0 19.25 20.0 86.46 Thousand
25 Aug, 2022 19.0 20.0 18.25 19.0 52.5 Thousand
24 Aug, 2022 19.0 19.0 19.0 19.0 5231.00
23 Aug, 2022 18.0 19.0 17.61 18.0 1417.00
22 Aug, 2022 18.0 18.96 18.0 18.0 10.53 Thousand
19 Aug, 2022 18.0 18.0 17.61 18.0 2862.00
18 Aug, 2022 18.0 18.79 18.0 18.0 2631.00
17 Aug, 2022 17.5 18.8 16.45 18.0 32.7 Thousand