Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.0 18.0 17.06 18.0 3608.00
28 Sep, 2022 18.0 18.0 17.05 18.0 25.22 Thousand
27 Sep, 2022 18.0 18.0 18.0 18.0 -
26 Sep, 2022 18.5 18.75 17.2 18.0 71.75 Thousand
23 Sep, 2022 18.5 18.78 18.03 18.5 3070.00
22 Sep, 2022 18.5 18.78 18.5 18.5 2631.00
21 Sep, 2022 18.0 18.9 17.13 18.0 5479.00
20 Sep, 2022 19.0 19.25 18.0 18.0 27.37 Thousand
16 Sep, 2022 19.0 19.0 18.06 19.0 409.00
15 Sep, 2022 18.95 19.0 18.95 19.0 26.26 Thousand