Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 17.0 17.25 16.06 17.0 15.46 Thousand
26 Oct, 2022 17.0 17.0 16.96 17.0 7842.00
25 Oct, 2022 17.0 17.0 17.0 17.0 -
24 Oct, 2022 17.0 17.0 16.25 17.0 3000.00
21 Oct, 2022 17.0 17.0 17.0 17.0 -
20 Oct, 2022 17.0 17.0 16.25 17.0 198.00
19 Oct, 2022 17.0 17.0 17.0 17.0 -
18 Oct, 2022 17.0 17.0 17.0 17.0 -
17 Oct, 2022 17.0 17.0 17.0 17.0 -
14 Oct, 2022 17.0 17.32 17.0 17.0 2434.00