Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 15.25 15.3 15.02 15.25 33.35 Thousand
23 Nov, 2022 15.25 15.25 15.15 15.25 6680.00
22 Nov, 2022 15.25 15.45 15.22 15.25 37.15 Thousand
21 Nov, 2022 15.25 15.25 15.25 15.25 -
18 Nov, 2022 15.25 15.25 15.25 15.25 -
17 Nov, 2022 15.25 15.25 15.02 15.25 1050.00
16 Nov, 2022 15.25 15.25 15.25 15.25 -
15 Nov, 2022 15.25 15.5 15.01 15.25 23.32 Thousand
14 Nov, 2022 15.75 16.16 15.0 15.25 58.72 Thousand
11 Nov, 2022 15.75 16.17 15.6 15.75 9554.00