Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 12.25 12.89 12.25 12.25 4582.00
21 Dec, 2022 12.25 12.25 11.6 12.25 300.00
20 Dec, 2022 12.25 12.9 11.55 12.25 12.7 Thousand
19 Dec, 2022 12.25 12.25 12.25 12.25 -
16 Dec, 2022 13.2 13.2 11.5 12.25 84.29 Thousand
15 Dec, 2022 13.5 13.5 13.03 13.5 30.88 Thousand
14 Dec, 2022 13.5 13.59 13.03 13.5 30.77 Thousand
13 Dec, 2022 13.5 13.79 13.5 13.5 16.81 Thousand
12 Dec, 2022 13.5 13.5 13.5 13.5 -
09 Dec, 2022 13.5 13.5 13.0 13.5 13 Thousand