Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 17.5 17.5 17.32 17.5 8851.00
23 Jan, 2023 17.25 17.9 17.25 17.5 243.62 Thousand
20 Jan, 2023 17.25 17.25 16.5 17.25 6108.00
19 Jan, 2023 16.9 17.33 16.9 17.25 75.68 Thousand
18 Jan, 2023 15.5 17.0 15.5 17.0 123.09 Thousand
17 Jan, 2023 14.15 15.0 14.15 14.5 60.66 Thousand
16 Jan, 2023 13.75 14.5 13.5 14.0 111.27 Thousand
13 Jan, 2023 13.75 13.75 13.2 13.75 51 Thousand
12 Jan, 2023 13.44 13.75 13.44 13.75 164.68 Thousand
11 Jan, 2023 12.5 13.0 12.5 12.5 2500.00