Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 12.5 12.5 12.45 12.5 150 Thousand
09 Jan, 2023 12.5 12.5 11.6 12.5 92.06 Thousand
06 Jan, 2023 12.5 13.3 11.61 12.5 5702.00
05 Jan, 2023 12.5 12.5 12.5 12.5 -
04 Jan, 2023 12.5 12.5 12.5 12.5 -
03 Jan, 2023 12.5 13.1 12.5 12.5 5450.00
30 Dec, 2022 12.5 12.5 12.5 12.5 -
29 Dec, 2022 12.5 12.5 12.5 12.5 -
28 Dec, 2022 12.25 12.87 11.6 12.5 25.14 Thousand
23 Dec, 2022 12.25 12.25 11.6 12.25 1302.00