Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 13.44 14.0 13.44 13.5 63.99 Thousand
07 Dec, 2022 13.7 13.7 13.0 13.5 70 Thousand
06 Dec, 2022 14.25 14.69 14.25 14.25 1675.00
05 Dec, 2022 14.25 14.7 13.08 14.25 12.96 Thousand
02 Dec, 2022 14.25 14.25 14.0 14.25 8602.00
01 Dec, 2022 14.75 14.75 14.7 14.75 16.17 Thousand
30 Nov, 2022 14.75 14.75 14.0 14.75 7310.00
29 Nov, 2022 14.75 14.75 14.7 14.75 1673.00
28 Nov, 2022 14.75 14.9 14.0 14.75 23.17 Thousand
25 Nov, 2022 15.02 15.02 14.6 14.75 40.05 Thousand