Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 16.1 16.1 15.75 15.75 6200.00
09 Nov, 2022 16.25 16.25 16.25 16.25 -
08 Nov, 2022 16.25 16.25 16.17 16.25 13.21 Thousand
07 Nov, 2022 16.25 16.25 16.25 16.25 -
04 Nov, 2022 16.25 16.25 16.0 16.25 29.89 Thousand
03 Nov, 2022 17.0 17.0 17.0 17.0 -
02 Nov, 2022 17.0 17.0 17.0 17.0 -
01 Nov, 2022 17.0 17.2 16.06 17.0 8258.00
31 Oct, 2022 17.0 17.0 17.0 17.0 -
28 Oct, 2022 17.0 17.0 17.0 17.0 -